일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,985	155	+ 4.05%	13,687	56
03.04	3,830	450	- 10.51%	70,546	284
03.03	4,280	50	+ 1.18%	29,838	128
02.27	4,230	80	+ 1.93%	14,150	59
02.26	4,150	180	- 4.16%	43,809	183
02.25	4,330	65	- 1.48%	38,614	171
02.24	4,395	115	- 2.55%	36,242	160
02.23	4,510	0	0.00%	16,151	73
02.20	4,510	115	- 2.49%	45,762	206
02.19	4,625	60	- 1.28%	29,977	137