일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,685	140	- 2.90%	26,660	126
02.12	4,825	20	- 0.41%	10,568	51
02.11	4,845	70	- 1.42%	25,303	123
02.10	4,915	165	- 3.25%	30,747	153
02.09	5,080	250	+ 5.18%	47,561	239
02.06	4,830	165	- 3.30%	34,445	166
02.05	4,995	40	+ 0.81%	45,654	223
02.04	4,955	125	- 2.46%	40,175	199
02.03	5,080	80	- 1.55%	69,487	356
02.02	5,160	70	- 1.34%	81,997	422