| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,230 | 400 | + 8.28% | 218,293 | 1,117 |
| 01.29 | 4,830 | 510 | + 11.81% | 358,742 | 1,699 |
| 01.28 | 4,320 | 85 | + 2.01% | 158,345 | 693 |
| 01.27 | 4,235 | 115 | + 2.79% | 30,281 | 128 |
| 01.26 | 4,120 | 170 | + 4.30% | 25,728 | 104 |
| 01.23 | 3,950 | 120 | - 2.95% | 34,934 | 140 |
| 01.22 | 4,070 | 30 | - 0.73% | 40,158 | 164 |
| 01.21 | 4,100 | 230 | + 5.94% | 94,805 | 387 |
| 01.20 | 3,870 | 30 | + 0.78% | 10,752 | 41 |
| 01.19 | 3,840 | 145 | + 3.92% | 20,326 | 77 |