일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,990	50	+ 1.27%	64,052	249
12.30	3,940	235	- 5.63%	73,831	294
12.29	4,175	50	+ 1.21%	296,991	1,305
12.26	4,125	360	+ 9.56%	996,620	4,464
12.24	3,765	45	+ 1.21%	10,571	40
12.23	3,720	165	- 4.25%	24,208	93
12.22	3,885	115	- 2.88%	58,076	232
12.19	4,000	405	+ 11.27%	301,462	1,175
12.18	3,595	195	+ 5.74%	47,253	167
12.17	3,400	80	+ 2.41%	14,857	49