일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,320	25	+ 0.76%	7,945	26
12.15	3,295	35	- 1.05%	19,169	64
12.12	3,330	75	- 2.20%	8,463	28
12.11	3,405	115	- 3.27%	19,891	68
12.10	3,520	85	+ 2.48%	43,407	152
12.09	3,435	105	+ 3.15%	20,564	71
12.08	3,330	70	+ 2.15%	29,416	100
12.05	3,260	60	+ 1.88%	37,730	123
12.04	3,200	15	+ 0.47%	22,703	73
12.03	3,185	115	+ 3.75%	33,346	106