| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 67,200 | 100 | + 0.15% | 466,356 | 31,669 |
| 06.27 | 67,100 | 900 | - 1.32% | 624,363 | 42,831 |
| 06.26 | 68,000 | 2,400 | - 3.41% | 766,414 | 52,958 |
| 06.25 | 70,400 | 600 | - 0.85% | 613,112 | 44,281 |
| 06.24 | 71,000 | 5,700 | - 7.43% | 1,130,787 | 81,654 |
| 06.21 | 76,700 | 3,600 | - 4.48% | 840,187 | 65,221 |
| 06.20 | 80,300 | 4,200 | - 4.97% | 720,467 | 58,488 |
| 06.19 | 84,500 | 300 | - 0.35% | 644,813 | 55,959 |
| 06.18 | 84,800 | 600 | + 0.71% | 760,975 | 65,176 |
| 06.17 | 84,200 | 4,200 | + 5.25% | 742,933 | 61,482 |