일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	66,100	6,500	+ 10.91%	2,836,346	182,221
05.30	59,600	700	- 1.16%	2,320,530	140,725
05.29	60,300	11,300	+ 23.06%	5,432,694	321,979
05.28	49,000	500	- 1.01%	312,304	15,304
05.27	49,500	3,350	+ 7.26%	873,880	42,790