일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	47,600	6,050	+ 14.56%	388,969	18,484
03.04	41,550	7,950	- 16.06%	474,890	21,064
03.03	49,500	5,200	- 9.51%	377,029	19,703
02.27	54,700	400	+ 0.74%	256,945	14,012
02.26	54,300	200	- 0.37%	292,804	15,993
02.25	54,500	1,400	+ 2.64%	387,126	21,169
02.24	53,100	1,300	+ 2.51%	375,361	20,065
02.23	51,800	1,500	- 2.81%	264,789	13,893
02.20	53,300	200	+ 0.38%	215,816	11,415
02.19	53,100	1,900	+ 3.71%	317,489	16,657