일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	45,200	900	- 1.95%	277,609	12,751
11.12	46,100	1,200	- 2.54%	410,955	19,069
11.11	47,300	2,900	- 5.78%	421,423	20,305
11.08	50,200	500	+ 1.01%	218,254	11,094
11.07	49,700	400	+ 0.81%	326,921	16,260
11.06	49,300	5,000	- 9.21%	635,786	32,807
11.05	54,300	500	- 0.91%	369,724	20,482
11.04	54,800	3,300	+ 6.41%	284,561	15,180
11.01	51,500	1,100	- 2.09%	162,404	8,372
10.31	52,600	700	+ 1.35%	156,312	8,105