일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	55,400	800	- 1.42%	245,705	13,678
10.15	56,200	1,700	- 2.94%	518,133	28,979
10.14	57,900	200	- 0.34%	321,974	18,505
10.11	58,100	3,400	- 5.53%	689,533	40,901
10.10	61,500	300	- 0.49%	608,151	37,719
10.08	61,800	1,400	+ 2.32%	599,847	36,998
10.07	60,400	3,800	+ 6.71%	851,780	51,137
10.04	56,600	700	- 1.22%	272,605	15,560
10.02	57,300	1,300	+ 2.32%	427,646	24,505
09.30	56,000	2,300	- 3.95%	419,140	23,928