| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 37,150 | 400 | - 1.07% | 130,042 | 4,886 |
| 01.15 | 37,550 | 600 | + 1.62% | 150,345 | 5,575 |
| 01.14 | 36,950 | 800 | - 2.12% | 104,979 | 3,880 |
| 01.13 | 37,750 | 800 | + 2.17% | 158,648 | 5,886 |
| 01.12 | 36,950 | 1,250 | + 3.50% | 236,404 | 8,682 |
| 01.09 | 35,700 | 850 | - 2.33% | 108,936 | 3,873 |
| 01.08 | 36,550 | 200 | - 0.54% | 171,794 | 6,182 |
| 01.07 | 36,750 | 1,050 | - 2.78% | 134,300 | 4,959 |
| 01.06 | 37,800 | 100 | + 0.27% | 122,167 | 4,611 |
| 01.05 | 37,700 | 1,100 | + 3.01% | 145,352 | 5,477 |