일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 57,600 900 + 1.59% 314,788 18,013
09.25 56,700 2,200 + 4.04% 825,312 47,001
09.24 54,500 3,600 + 7.07% 413,449 21,971
09.23 50,900 1,450 + 2.93% 204,227 10,348
09.20 49,450 150 - 0.30% 234,478 11,634
09.19 49,600 450 + 0.92% 154,753 7,673
09.13 49,150 850 - 1.70% 168,905 8,335
09.12 50,000 1,800 + 3.73% 231,036 11,453
09.11 48,200 350 + 0.73% 208,888 10,080
09.10 47,850 750 - 1.54% 253,935 12,160