| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 53,800 | 400 | - 0.74% | 278,453 | 15,228 |
| 08.23 | 54,200 | 1,000 | - 1.81% | 228,899 | 12,400 |
| 08.22 | 55,200 | 1,100 | - 1.95% | 411,236 | 23,045 |
| 08.21 | 56,300 | 100 | - 0.18% | 295,996 | 16,479 |
| 08.20 | 56,400 | 1,400 | + 2.55% | 403,684 | 22,403 |
| 08.19 | 55,000 | 1,600 | - 2.83% | 452,754 | 25,286 |
| 08.16 | 56,600 | 1,200 | - 2.08% | 538,223 | 31,017 |
| 08.14 | 57,800 | 0 | 0.00% | 872,843 | 50,533 |
| 08.13 | 57,800 | 3,700 | + 6.84% | 2,299,666 | 130,040 |
| 08.12 | 54,100 | 2,100 | - 3.74% | 793,673 | 44,158 |