일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	56,200	1,600	+ 2.93%	513,478	29,015
08.08	54,600	200	+ 0.37%	567,152	30,945
08.07	54,400	100	- 0.18%	499,706	27,531
08.06	54,500	5,300	+ 10.77%	634,680	33,860
08.05	49,200	3,300	- 6.29%	816,823	41,031
08.02	52,500	4,600	- 8.06%	535,437	29,088
08.01	57,100	2,700	+ 4.96%	428,085	24,022
07.31	54,400	600	+ 1.12%	414,379	22,719
07.30	53,800	400	- 0.74%	473,481	25,920
07.29	54,200	1,500	+ 2.85%	353,658	19,159