일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	40,900	2,150	- 4.99%	162,231	6,753
11.17	43,050	350	+ 0.82%	157,203	6,734
11.14	42,700	2,500	- 5.53%	228,223	9,918
11.13	45,200	3,250	+ 7.75%	442,207	19,460
11.12	41,950	1,250	+ 3.07%	155,118	6,440
11.11	40,700	1,900	- 4.46%	460,961	19,173
11.10	42,600	1,050	+ 2.53%	181,168	7,628
11.07	41,550	1,950	- 4.48%	173,880	7,254
11.06	43,500	1,400	+ 3.33%	244,423	10,582
11.05	42,100	1,500	- 3.44%	215,266	8,977