| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,960 | 50 | - 1.25% | 835,180 | 3,349 |
| 03.19 | 4,010 | 280 | + 7.51% | 1,893,074 | 7,600 |
| 03.18 | 3,730 | 85 | - 2.23% | 517,787 | 1,914 |
| 03.17 | 3,815 | 160 | - 4.03% | 741,951 | 2,799 |
| 03.16 | 3,975 | 90 | - 2.21% | 962,137 | 3,938 |
| 03.13 | 4,065 | 125 | - 2.98% | 1,853,618 | 7,899 |
| 03.12 | 4,190 | 170 | + 4.23% | 9,311,218 | 41,333 |
| 03.11 | 4,020 | 155 | - 3.71% | 2,098,415 | 8,590 |
| 03.10 | 4,175 | 400 | - 8.74% | 6,492,251 | 27,941 |
| 03.09 | 4,575 | 1,055 | + 29.97% | 7,565,215 | 32,386 |