일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,150	50	- 1.56%	57,856	181
11.04	3,200	10	+ 0.31%	33,012	106
11.03	3,190	70	- 2.15%	84,491	271
10.31	3,260	20	- 0.61%	46,073	150
10.30	3,280	85	- 2.53%	58,135	193
10.29	3,365	35	- 1.03%	58,569	197
10.28	3,400	30	- 0.88%	28,320	96
10.27	3,430	15	- 0.44%	35,658	122
10.24	3,445	35	+ 1.03%	43,893	150
10.23	3,410	15	- 0.44%	34,743	119