일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,380	60	- 1.10%	40,782	219
06.28	5,440	20	- 0.37%	33,623	184
06.27	5,460	20	- 0.37%	34,910	190
06.26	5,480	20	+ 0.37%	39,828	218
06.25	5,460	90	- 1.62%	57,650	316
06.24	5,550	70	+ 1.28%	97,788	540
06.21	5,480	40	+ 0.74%	64,896	354
06.20	5,440	110	+ 2.06%	77,039	418
06.19	5,330	50	+ 0.95%	92,919	497
06.18	5,280	10	+ 0.19%	51,535	271