일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,425	35	+ 1.03%	17,058	58
10.21	3,390	10	+ 0.30%	27,300	92
10.20	3,380	0	0.00%	25,217	85
10.17	3,380	70	- 2.03%	37,785	128
10.16	3,450	5	- 0.15%	46,666	161
10.15	3,455	55	+ 1.62%	316,694	1,130
10.14	3,400	85	+ 2.56%	29,737	100
10.13	3,315	15	- 0.45%	25,982	86
10.10	3,330	15	- 0.45%	35,028	117
10.02	3,345	20	+ 0.60%	26,687	89