일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,270	0	0.00%	79,029	415
06.14	5,270	80	- 1.50%	117,261	620
06.13	5,350	40	- 0.74%	83,044	446
06.12	5,390	10	- 0.19%	64,571	350
06.11	5,400	80	- 1.46%	88,596	482
06.10	5,480	150	+ 2.81%	143,479	788
06.07	5,330	30	- 0.56%	226,954	1,234
06.05	5,360	40	- 0.74%	87,134	468
06.04	5,400	190	- 3.40%	135,638	741
06.03	5,590	40	+ 0.72%	61,642	343