일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,595	165	- 3.47%	84,607	397
11.12	4,760	270	- 5.37%	349,362	1,746
11.11	5,030	520	+ 11.53%	1,036,278	5,103
11.08	4,510	60	- 1.31%	87,631	403
11.07	4,570	85	- 1.83%	90,943	415
11.06	4,655	395	- 7.82%	279,038	1,350
11.05	5,050	335	+ 7.11%	665,770	3,405
11.04	4,715	20	+ 0.43%	50,850	240
11.01	4,695	10	+ 0.21%	38,555	181
10.31	4,685	55	+ 1.19%	35,336	165