일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,440	255	+ 8.01%	150,953	507
03.04	3,185	240	- 7.01%	237,614	781
03.03	3,425	125	+ 3.79%	415,252	1,441
02.27	3,300	55	- 1.64%	57,893	191
02.26	3,355	100	- 2.89%	81,598	275
02.25	3,455	15	+ 0.44%	56,942	195
02.24	3,440	5	+ 0.15%	40,388	138
02.23	3,435	5	+ 0.15%	90,952	312
02.20	3,430	80	+ 2.39%	116,704	399
02.19	3,350	10	+ 0.30%	64,971	216