일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,340	0	0.00%	42,601	141
02.12	3,340	0	0.00%	41,523	139
02.11	3,340	10	+ 0.30%	51,777	172
02.10	3,330	50	+ 1.52%	36,773	122
02.09	3,280	30	+ 0.92%	93,609	306
02.06	3,250	70	- 2.11%	48,545	158
02.05	3,320	15	+ 0.45%	73,272	244
02.04	3,305	60	+ 1.85%	81,158	264
02.03	3,245	35	+ 1.09%	37,902	123
02.02	3,210	105	- 3.17%	50,106	162