일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,630	110	- 2.32%	41,559	194
10.29	4,740	40	+ 0.85%	66,844	313
10.28	4,700	210	+ 4.68%	592,557	2,853
10.25	4,490	70	- 1.54%	37,475	169
10.24	4,560	65	- 1.41%	11,287	51
10.23	4,625	35	+ 0.76%	28,092	128
10.22	4,590	85	- 1.82%	20,522	94
10.21	4,675	20	- 0.43%	11,132	52
10.18	4,695	105	- 2.19%	64,983	304
10.17	4,800	30	- 0.62%	14,412	69