| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,315 | 0 | 0.00% | 55,934 | 183 |
| 01.29 | 3,315 | 30 | + 0.91% | 74,282 | 244 |
| 01.28 | 3,285 | 15 | - 0.46% | 79,645 | 265 |
| 01.27 | 3,300 | 5 | + 0.15% | 75,852 | 248 |
| 01.26 | 3,295 | 25 | + 0.77% | 51,092 | 167 |
| 01.23 | 3,270 | 120 | + 3.81% | 75,481 | 245 |
| 01.22 | 3,150 | 10 | - 0.32% | 43,347 | 137 |
| 01.21 | 3,160 | 50 | - 1.56% | 20,827 | 66 |
| 01.20 | 3,210 | 20 | + 0.63% | 38,436 | 123 |
| 01.19 | 3,190 | 70 | - 2.15% | 70,442 | 224 |