일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,830	35	- 0.72%	7,692	37
10.15	4,865	15	- 0.31%	13,709	67
10.14	4,880	20	- 0.41%	9,796	48
10.11	4,900	25	- 0.51%	9,498	46
10.10	4,925	25	+ 0.51%	16,460	81
10.08	4,900	85	- 1.71%	30,957	152
10.07	4,985	25	- 0.50%	14,582	73
10.04	5,010	20	- 0.40%	25,674	130
10.02	5,030	60	- 1.18%	28,041	140
09.30	5,090	10	+ 0.20%	25,487	129