일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,260	20	- 0.61%	33,984	110
01.15	3,280	0	0.00%	50,725	165
01.14	3,280	15	+ 0.46%	414,207	1,391
01.13	3,265	145	+ 4.65%	97,341	306
01.12	3,120	50	- 1.58%	34,624	109
01.09	3,170	20	+ 0.64%	16,036	50
01.08	3,150	5	- 0.16%	24,696	77
01.07	3,155	135	- 4.10%	60,533	193
01.06	3,290	140	+ 4.44%	108,275	355
01.05	3,150	15	- 0.47%	31,707	99