일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,165	35	- 1.09%	31,458	99
12.30	3,200	35	- 1.08%	34,161	109
12.29	3,235	100	- 3.00%	44,525	145
12.26	3,335	5	- 0.15%	50,860	169
12.24	3,340	15	+ 0.45%	19,770	66
12.23	3,325	5	- 0.15%	16,287	54
12.22	3,330	25	- 0.75%	15,164	51
12.19	3,355	15	+ 0.45%	20,247	68
12.18	3,340	5	+ 0.15%	20,355	68
12.17	3,335	0	0.00%	7,591	25