일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,645	160	- 3.33%	60,492	286
09.09	4,805	120	- 2.44%	51,181	247
09.06	4,925	185	- 3.62%	72,646	358
09.05	5,110	0	0.00%	59,806	305
09.04	5,110	280	- 5.20%	166,550	854
09.03	5,390	220	+ 4.26%	133,572	707
09.02	5,170	10	+ 0.19%	92,410	482
08.30	5,160	150	- 2.83%	271,563	1,464
08.29	5,310	120	+ 2.31%	61,863	326
08.28	5,190	40	- 0.77%	26,794	139