일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,335	60	- 1.77%	18,870	63
12.15	3,395	25	+ 0.74%	40,548	138
12.12	3,370	40	+ 1.20%	26,803	90
12.11	3,330	15	+ 0.45%	18,512	62
12.10	3,315	5	+ 0.15%	22,672	75
12.09	3,310	10	+ 0.30%	20,750	68
12.08	3,300	50	- 1.49%	39,757	130
12.05	3,350	15	+ 0.45%	19,000	63
12.04	3,335	5	- 0.15%	11,712	39
12.03	3,340	20	+ 0.60%	25,184	84