일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,320	20	+ 0.61%	15,246	50
12.01	3,300	35	- 1.05%	29,034	96
11.28	3,335	35	+ 1.06%	206,916	709
11.27	3,300	110	+ 3.45%	61,861	202
11.26	3,190	5	- 0.16%	31,384	100
11.25	3,195	15	- 0.47%	59,171	188
11.24	3,210	30	- 0.93%	12,054	39
11.21	3,240	20	- 0.61%	39,290	128
11.20	3,260	85	+ 2.68%	16,429	53
11.19	3,175	20	+ 0.63%	16,804	53