일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,155	85	- 2.62%	27,033	86
11.17	3,240	10	- 0.31%	9,352	30
11.14	3,250	30	- 0.92%	14,108	46
11.13	3,280	5	+ 0.15%	22,209	72
11.12	3,275	65	+ 2.03%	32,027	103
11.11	3,210	10	- 0.31%	21,628	69
11.10	3,220	55	+ 1.74%	8,045	26
11.07	3,165	30	- 0.94%	30,672	96
11.06	3,195	45	+ 1.43%	17,930	57
11.05	3,150	50	- 1.56%	57,856	181