일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	113,900	600	+ 0.53%	388,861	44,271
11.04	113,300	3,900	+ 3.57%	442,043	50,329
11.03	109,400	1,100	- 1.00%	259,141	28,361
10.31	110,500	100	- 0.09%	211,984	23,595
10.30	110,600	1,400	- 1.25%	243,986	27,220
10.29	112,000	200	- 0.18%	240,477	26,843
10.28	112,200	1,800	- 1.58%	240,060	27,039
10.27	114,000	300	+ 0.26%	250,071	28,575
10.24	113,700	600	- 0.53%	201,202	23,051
10.23	114,300	2,500	- 2.14%	223,224	25,590