일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	81,100	400	+ 0.50%	230,922	18,727
07.09	80,700	1,100	- 1.35%	323,310	26,150
07.08	81,800	1,600	- 1.92%	220,223	18,145
07.05	83,400	0	0.00%	454,812	38,312
07.04	83,400	1,200	+ 1.46%	469,189	39,232
07.03	82,200	3,000	+ 3.79%	891,293	73,706
07.02	79,200	1,800	+ 2.33%	434,664	34,528
07.01	77,400	1,700	- 2.15%	239,271	18,705
06.28	79,100	3,200	+ 4.22%	449,847	35,592
06.27	75,900	1,400	+ 1.88%	225,090	16,947