일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	78,200	2,500	- 3.10%	718,238	56,397
04.11	80,700	700	- 0.86%	513,930	41,201
04.09	81,400	500	- 0.61%	329,153	26,834
04.08	81,900	900	- 1.09%	192,110	15,837
04.05	82,800	200	+ 0.24%	265,839	22,057
04.04	82,600	2,400	+ 2.99%	310,086	25,472
04.03	80,200	900	- 1.11%	310,918	24,981
04.02	81,100	900	- 1.10%	316,373	25,799
04.01	82,000	300	+ 0.37%	251,419	20,569
03.29	81,700	0	0.00%	238,870	19,543