일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 78,200 | 2,500 | - 3.10% | 718,238 | 56,397 |
04.11 | 80,700 | 700 | - 0.86% | 513,930 | 41,201 |
04.09 | 81,400 | 500 | - 0.61% | 329,153 | 26,834 |
04.08 | 81,900 | 900 | - 1.09% | 192,110 | 15,837 |
04.05 | 82,800 | 200 | + 0.24% | 265,839 | 22,057 |
04.04 | 82,600 | 2,400 | + 2.99% | 310,086 | 25,472 |
04.03 | 80,200 | 900 | - 1.11% | 310,918 | 24,981 |
04.02 | 81,100 | 900 | - 1.10% | 316,373 | 25,799 |
04.01 | 82,000 | 300 | + 0.37% | 251,419 | 20,569 |
03.29 | 81,700 | 0 | 0.00% | 238,870 | 19,543 |