일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	74,500	1,500	- 1.97%	319,592	23,941
06.25	76,000	100	+ 0.13%	148,811	11,337
06.24	75,900	600	- 0.78%	236,754	18,000
06.21	76,500	1,500	- 1.92%	412,759	31,768
06.20	78,000	1,300	+ 1.70%	255,499	19,867
06.19	76,700	600	+ 0.79%	193,216	14,762
06.18	76,100	1,500	+ 2.01%	329,263	24,933
06.17	74,600	1,500	+ 2.05%	246,279	18,212
06.14	73,100	400	- 0.54%	384,089	28,214
06.13	73,500	700	- 0.94%	570,823	42,406