일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 82,600 | 2,400 | + 2.99% | 310,086 | 25,472 |
04.03 | 80,200 | 900 | - 1.11% | 310,918 | 24,981 |
04.02 | 81,100 | 900 | - 1.10% | 316,373 | 25,799 |
04.01 | 82,000 | 300 | + 0.37% | 251,419 | 20,569 |
03.29 | 81,700 | 0 | 0.00% | 238,870 | 19,543 |
03.28 | 81,700 | 1,500 | + 1.87% | 329,078 | 26,903 |
03.27 | 80,200 | 4,700 | - 5.54% | 808,814 | 66,115 |
03.26 | 84,900 | 300 | + 0.36% | 395,842 | 33,722 |
03.25 | 84,600 | 400 | + 0.48% | 641,355 | 54,989 |
03.22 | 84,200 | 2,400 | + 2.93% | 440,585 | 36,713 |