일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	94,000	2,400	+ 2.62%	371,176	34,417
08.22	91,600	300	- 0.33%	241,684	22,217
08.21	91,900	600	- 0.65%	224,453	20,557
08.20	92,500	1,500	+ 1.65%	377,638	34,779
08.19	91,000	2,200	+ 2.48%	532,967	48,285
08.16	88,800	4,800	+ 5.71%	1,103,331	97,329
08.14	84,000	500	+ 0.60%	356,803	30,065
08.13	83,500	300	+ 0.36%	331,045	27,733
08.12	83,200	1,300	+ 1.59%	164,804	13,671
08.09	81,900	200	+ 0.25%	200,644	16,397