일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	115,800	6,000	+ 5.46%	398,693	45,994
03.04	109,800	10,500	- 8.73%	448,484	50,346
03.03	120,300	6,800	- 5.35%	386,952	47,411
02.27	127,100	4,100	- 3.13%	481,744	61,665
02.26	131,200	2,300	- 1.72%	282,232	37,112
02.25	133,500	1,400	- 1.04%	419,619	56,288
02.24	134,900	5,500	- 3.92%	440,469	59,726
02.23	140,400	5,800	- 3.97%	416,648	58,706
02.20	146,200	10,000	+ 7.34%	756,732	110,393
02.19	136,200	100	- 0.07%	400,227	54,599