일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 94,000 | 2,400 | + 2.62% | 371,176 | 34,417 |
08.22 | 91,600 | 300 | - 0.33% | 241,684 | 22,217 |
08.21 | 91,900 | 600 | - 0.65% | 224,453 | 20,557 |
08.20 | 92,500 | 1,500 | + 1.65% | 377,638 | 34,779 |
08.19 | 91,000 | 2,200 | + 2.48% | 532,967 | 48,285 |
08.16 | 88,800 | 4,800 | + 5.71% | 1,103,331 | 97,329 |
08.14 | 84,000 | 500 | + 0.60% | 356,803 | 30,065 |
08.13 | 83,500 | 300 | + 0.36% | 331,045 | 27,733 |
08.12 | 83,200 | 1,300 | + 1.59% | 164,804 | 13,671 |
08.09 | 81,900 | 200 | + 0.25% | 200,644 | 16,397 |