일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	104,800	200	- 0.19%	285,607	29,975
10.24	105,000	1,700	+ 1.65%	242,280	25,358
10.23	103,300	2,800	- 2.64%	304,027	31,782
10.22	106,100	200	+ 0.19%	210,295	22,253
10.21	105,900	100	- 0.09%	231,487	24,644
10.18	106,000	2,300	+ 2.22%	300,370	31,705
10.17	103,700	900	+ 0.88%	194,356	20,211
10.16	102,800	200	+ 0.20%	216,048	22,307
10.15	102,600	1,100	- 1.06%	190,871	19,751
10.14	103,700	2,000	+ 1.97%	354,255	36,908