일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 81,700 | 1,100 | + 1.37% | 337,080 | 27,563 |
08.07 | 80,600 | 4,800 | + 6.33% | 412,438 | 32,978 |
08.06 | 75,800 | 1,300 | + 1.75% | 517,618 | 39,523 |
08.05 | 74,500 | 5,700 | - 7.11% | 722,465 | 54,568 |
08.02 | 80,200 | 2,500 | - 3.02% | 367,086 | 29,610 |
08.01 | 82,700 | 1,700 | - 2.01% | 268,192 | 22,308 |
07.31 | 84,400 | 1,700 | + 2.06% | 375,560 | 31,661 |
07.30 | 82,700 | 500 | - 0.60% | 309,172 | 25,625 |
07.29 | 83,200 | 1,700 | + 2.09% | 592,799 | 49,895 |
07.26 | 81,500 | 1,700 | + 2.13% | 267,259 | 21,821 |