일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	136,300	1,300	+ 0.96%	435,923	59,886
02.12	135,000	3,800	+ 2.90%	382,716	51,144
02.11	131,200	9,100	+ 7.45%	657,477	85,829
02.10	122,100	1,300	+ 1.08%	332,966	40,651
02.09	120,800	1,800	- 1.47%	292,318	35,641
02.06	122,600	1,500	- 1.21%	285,848	34,598
02.05	124,100	2,800	+ 2.31%	437,538	54,367
02.04	121,300	1,700	+ 1.42%	319,376	38,686
02.03	119,600	2,200	+ 1.87%	267,699	31,898
02.02	117,400	800	+ 0.69%	644,332	76,756