일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	99,000	1,200	- 1.20%	236,967	23,544
12.24	100,200	1,600	- 1.57%	216,362	21,709
12.23	101,800	3,400	+ 3.46%	406,996	41,120
12.20	98,400	2,000	- 1.99%	388,763	38,549
12.19	100,400	500	+ 0.50%	243,833	24,348
12.18	99,900	2,600	+ 2.67%	271,434	26,845
12.17	97,300	1,100	- 1.12%	343,713	33,676
12.16	98,400	2,900	- 2.86%	458,747	45,524
12.13	101,300	200	- 0.20%	154,427	15,658
12.12	101,500	500	- 0.49%	343,356	34,867