일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	93,700	700	+ 0.75%	306,248	28,410
09.23	93,000	2,100	- 2.21%	298,143	27,790
09.20	95,100	0	0.00%	363,847	34,710
09.19	95,100	2,000	+ 2.15%	335,096	31,782
09.13	93,100	2,800	+ 3.10%	249,565	23,146
09.12	90,300	2,100	+ 2.38%	301,609	26,946
09.11	88,200	1,000	- 1.12%	242,621	21,362
09.10	89,200	700	- 0.78%	150,881	13,554
09.09	89,900	200	+ 0.22%	224,087	19,961
09.06	89,700	1,400	- 1.54%	261,147	23,513