| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 104,600 | 800 | - 0.76% | 203,883 | 21,408 |
| 01.16 | 105,400 | 2,500 | + 2.43% | 234,716 | 24,645 |
| 01.15 | 102,900 | 1,200 | - 1.15% | 278,575 | 28,753 |
| 01.14 | 104,100 | 400 | + 0.39% | 215,422 | 22,279 |
| 01.13 | 103,700 | 1,000 | - 0.96% | 317,463 | 32,729 |
| 01.12 | 104,700 | 3,200 | + 3.15% | 273,122 | 28,378 |
| 01.09 | 101,500 | 6,100 | - 5.67% | 527,259 | 54,182 |
| 01.08 | 107,600 | 1,000 | + 0.94% | 230,427 | 24,677 |
| 01.07 | 106,600 | 1,700 | - 1.57% | 316,907 | 33,561 |
| 01.06 | 108,300 | 100 | + 0.09% | 214,177 | 23,261 |