일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	91,100	1,000	- 1.09%	257,397	23,459
09.04	92,100	1,400	- 1.50%	252,583	23,374
09.03	93,500	1,000	+ 1.08%	173,498	16,217
09.02	92,500	1,200	+ 1.31%	180,750	16,667
08.30	91,300	2,100	- 2.25%	517,478	47,512
08.29	93,400	400	+ 0.43%	378,733	35,752
08.28	93,000	1,300	- 1.38%	296,956	27,635
08.27	94,300	1,000	- 1.05%	223,494	21,148
08.26	95,300	1,300	+ 1.38%	257,517	24,498
08.23	94,000	2,400	+ 2.62%	371,176	34,417