일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	108,200	3,400	- 3.05%	408,920	44,535
01.02	111,600	1,500	- 1.33%	182,806	20,487
12.30	113,100	1,200	+ 1.07%	277,005	31,429
12.29	111,900	3,700	+ 3.42%	262,651	29,106
12.26	108,200	1,100	- 1.01%	192,928	20,898
12.24	109,300	200	- 0.18%	180,514	19,748
12.23	109,500	200	- 0.18%	159,971	17,578
12.22	109,700	100	+ 0.09%	209,822	23,195
12.19	109,600	1,800	+ 1.67%	223,258	24,398
12.18	107,800	1,500	- 1.37%	188,011	20,347