일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	109,700	400	- 0.36%	201,046	22,062
12.15	110,100	900	- 0.81%	148,955	16,512
12.12	111,000	2,500	+ 2.30%	191,244	21,098
12.11	108,500	600	- 0.55%	281,823	30,729
12.10	109,100	1,000	- 0.91%	141,822	15,509
12.09	110,100	600	- 0.54%	152,803	16,793
12.08	110,700	300	- 0.27%	166,435	18,389
12.05	111,000	1,500	+ 1.37%	177,072	19,582
12.04	109,500	1,300	- 1.17%	175,074	19,243
12.03	110,800	1,000	+ 0.91%	168,351	18,692