일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 73,500 | 700 | - 0.94% | 570,823 | 42,406 |
06.12 | 74,200 | 400 | + 0.54% | 224,651 | 16,641 |
06.11 | 73,800 | 1,400 | - 1.86% | 387,319 | 28,763 |
06.10 | 75,200 | 300 | - 0.40% | 214,453 | 16,129 |
06.07 | 75,500 | 0 | 0.00% | 228,037 | 17,343 |
06.05 | 75,500 | 400 | + 0.53% | 367,739 | 27,512 |
06.04 | 75,100 | 1,300 | - 1.70% | 383,933 | 28,942 |
06.03 | 76,400 | 500 | - 0.65% | 374,573 | 28,540 |
05.31 | 76,900 | 800 | + 1.05% | 723,362 | 55,801 |
05.30 | 76,100 | 600 | + 0.80% | 300,084 | 22,986 |