일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	73,500	700	- 0.94%	570,823	42,406
06.12	74,200	400	+ 0.54%	224,651	16,641
06.11	73,800	1,400	- 1.86%	387,319	28,763
06.10	75,200	300	- 0.40%	214,453	16,129
06.07	75,500	0	0.00%	228,037	17,343
06.05	75,500	400	+ 0.53%	367,739	27,512
06.04	75,100	1,300	- 1.70%	383,933	28,942
06.03	76,400	500	- 0.65%	374,573	28,540
05.31	76,900	800	+ 1.05%	723,362	55,801
05.30	76,100	600	+ 0.80%	300,084	22,986