일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	80,600	4,800	+ 6.33%	412,438	32,978
08.06	75,800	1,300	+ 1.75%	517,618	39,523
08.05	74,500	5,700	- 7.11%	722,465	54,568
08.02	80,200	2,500	- 3.02%	367,086	29,610
08.01	82,700	1,700	- 2.01%	268,192	22,308
07.31	84,400	1,700	+ 2.06%	375,560	31,661
07.30	82,700	500	- 0.60%	309,172	25,625
07.29	83,200	1,700	+ 2.09%	592,799	49,895
07.26	81,500	1,700	+ 2.13%	267,259	21,821
07.25	79,800	2,100	- 2.56%	363,954	29,274