일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	108,700	800	+ 0.74%	201,357	21,875
11.18	107,900	3,000	- 2.71%	410,864	44,698
11.17	110,900	11,000	- 9.02%	895,229	99,702
11.14	121,900	600	+ 0.50%	317,791	38,994
11.13	121,300	600	+ 0.50%	268,129	32,464
11.12	120,700	3,500	+ 2.99%	274,542	33,067
11.11	117,200	1,000	- 0.85%	224,549	26,327
11.10	118,200	3,000	+ 2.60%	298,271	35,169
11.07	115,200	1,900	- 1.62%	272,553	31,743
11.06	117,100	3,200	+ 2.81%	403,157	47,336