| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 81,900 | 300 | + 0.37% | 173,217 | 14,145 |
| 07.23 | 81,600 | 300 | - 0.37% | 304,875 | 25,251 |
| 07.22 | 81,900 | 600 | - 0.73% | 241,941 | 19,857 |
| 07.19 | 82,500 | 1,800 | + 2.23% | 236,227 | 19,290 |
| 07.18 | 80,700 | 1,600 | - 1.94% | 235,382 | 19,213 |
| 07.17 | 82,300 | 800 | + 0.98% | 206,544 | 16,984 |
| 07.16 | 81,500 | 100 | - 0.12% | 213,316 | 17,427 |
| 07.15 | 81,600 | 400 | - 0.49% | 170,878 | 13,996 |
| 07.12 | 82,000 | 300 | - 0.37% | 272,385 | 22,286 |
| 07.11 | 82,300 | 1,200 | + 1.48% | 330,560 | 27,361 |