일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,753	3	+ 0.17%	38,446	67
03.19	1,750	30	- 1.69%	17,233	30
03.18	1,780	10	+ 0.57%	14,404	25
03.17	1,770	0	0.00%	31,258	55
03.16	1,770	14	+ 0.80%	30,444	53
03.13	1,756	19	- 1.07%	33,899	60
03.12	1,775	8	+ 0.45%	18,971	33
03.11	1,767	1	+ 0.06%	27,486	48
03.10	1,766	7	+ 0.40%	21,446	37
03.09	1,759	33	- 1.84%	24,200	43