일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	11,940	10	+ 0.08%	19,601	233
07.16	11,930	150	- 1.24%	40,047	477
07.15	12,080	160	- 1.31%	31,016	376
07.12	12,240	360	+ 3.03%	62,577	758
07.11	11,880	20	+ 0.17%	52,235	628
07.10	11,860	240	- 1.98%	72,108	851
07.09	12,100	230	- 1.87%	81,834	996
07.08	12,330	570	+ 4.85%	583,763	7,302
07.05	11,760	140	- 1.18%	77,273	908
07.04	11,900	510	+ 4.48%	694,867	8,550