일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,540	240	- 1.74%	234,526	3,052
11.04	13,780	440	- 3.09%	182,962	2,530
11.03	14,220	280	- 1.93%	238,759	3,425
10.31	14,500	530	- 3.53%	194,738	2,817
10.30	15,030	200	+ 1.35%	573,384	8,661
10.29	14,830	1,130	+ 8.25%	1,280,364	19,395
10.28	13,700	710	+ 5.47%	255,921	3,475
10.27	12,990	100	+ 0.78%	155,319	2,013
10.24	12,890	210	- 1.60%	99,198	1,268
10.23	13,100	440	- 3.25%	69,430	918