일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,540	130	+ 0.97%	126,779	1,700
10.21	13,410	710	+ 5.59%	197,187	2,582
10.20	12,700	120	- 0.94%	162,106	2,032
10.17	12,820	1,250	- 8.88%	283,237	3,694
10.16	14,070	400	- 2.76%	192,005	2,668
10.15	14,470	920	+ 6.79%	482,033	6,912
10.14	13,550	550	- 3.90%	470,301	6,481
10.13	14,100	1,950	+ 16.05%	868,949	11,579
10.10	12,150	2,080	+ 20.66%	1,840,226	23,012
10.02	10,070	70	- 0.69%	25,899	260