일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,380	170	- 1.61%	16,337	170
06.28	10,550	70	- 0.66%	6,245	66
06.27	10,620	40	- 0.38%	4,706	50
06.26	10,660	150	+ 1.43%	17,081	183
06.25	10,510	70	- 0.66%	11,849	125
06.24	10,580	0	0.00%	23,564	250
06.21	10,580	410	- 3.73%	23,157	248
06.20	10,990	500	+ 4.77%	68,000	741
06.19	10,490	270	- 2.51%	36,211	381
06.18	10,760	0	0.00%	24,945	268