일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,140	10	- 0.10%	9,569	97
09.30	10,150	30	- 0.30%	9,177	92
09.29	10,180	70	+ 0.69%	5,929	60
09.26	10,110	510	- 4.80%	25,130	255
09.25	10,620	20	- 0.19%	10,879	114
09.24	10,640	70	- 0.65%	9,939	105
09.23	10,710	100	- 0.93%	18,906	202
09.22	10,810	80	- 0.74%	24,343	260