일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,760	240	- 2.18%	26,954	291
06.14	11,000	350	- 3.08%	84,364	925
06.13	11,350	170	- 1.48%	50,845	575
06.12	11,520	20	- 0.17%	11,153	128
06.11	11,540	150	- 1.28%	10,979	127
06.10	11,690	130	+ 1.13%	14,505	169
06.07	11,560	30	+ 0.26%	9,503	110
06.05	11,530	0	0.00%	12,842	148
06.04	11,530	70	- 0.60%	16,896	195
06.03	11,600	90	- 0.77%	17,050	198