일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,930	320	+ 1.93%	180,048	3,029
02.12	16,610	10	- 0.06%	98,056	1,632
02.11	16,620	260	+ 1.59%	179,578	2,993
02.10	16,360	420	- 2.50%	149,559	2,491
02.09	16,780	740	+ 4.61%	237,124	3,959
02.06	16,040	260	- 1.60%	228,561	3,559
02.05	16,300	680	- 4.01%	269,635	4,406
02.04	16,980	20	+ 0.12%	161,881	2,749
02.03	16,960	630	+ 3.86%	270,287	4,595
02.02	16,330	380	- 2.27%	277,869	4,625