일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,300	120	- 1.15%	8,376	86
10.15	10,420	10	- 0.10%	5,650	59
10.14	10,430	30	- 0.29%	6,763	70
10.11	10,460	40	- 0.38%	19,893	206
10.10	10,500	20	- 0.19%	7,024	74
10.08	10,520	30	- 0.28%	6,122	64
10.07	10,550	50	- 0.47%	6,235	66
10.04	10,600	0	0.00%	5,242	55
10.02	10,600	180	- 1.67%	5,900	63
09.30	10,780	260	- 2.36%	18,237	196