일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,750	50	+ 0.47%	7,640	82
08.09	10,700	350	+ 3.38%	26,520	280
08.08	10,350	130	+ 1.27%	25,418	259
08.07	10,220	20	- 0.20%	20,207	206
08.06	10,240	620	+ 6.45%	39,940	398
08.05	9,620	1,210	- 11.17%	88,800	884
08.02	10,830	440	- 3.90%	17,496	190
08.01	11,270	80	- 0.71%	12,273	138
07.31	11,350	0	0.00%	16,641	187
07.30	11,350	0	0.00%	21,088	238