일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,540	250	- 2.12%	104,133	1,207
11.17	11,790	100	+ 0.86%	65,461	774
11.14	11,690	1,400	- 10.70%	247,867	2,972
11.13	13,090	10	+ 0.08%	75,409	973
11.12	13,080	40	+ 0.31%	89,537	1,187
11.11	13,040	10	- 0.08%	62,380	820
11.10	13,050	250	+ 1.95%	66,413	841
11.07	12,800	80	- 0.62%	89,740	1,160
11.06	12,880	660	- 4.87%	118,390	1,570
11.05	13,540	240	- 1.74%	234,526	3,052