일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,976	16	- 0.80%	2,007,261	3,888
03.19	1,992	153	- 7.13%	1,366,826	2,776
03.18	2,145	65	- 2.94%	6,847,446	15,302
03.17	2,210	507	+ 29.77%	3,422,420	6,991
03.16	1,703	11	- 0.64%	411,979	706
03.13	1,714	40	+ 2.39%	590,437	994
03.12	1,674	32	+ 1.95%	399,491	659
03.11	1,642	50	- 2.96%	904,876	1,520
03.10	1,692	28	- 1.63%	710,542	1,213
03.09	1,720	71	- 3.96%	917,940	1,523