일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	793	1	- 0.13%	71,810	56
11.21	794	3	- 0.38%	33,821	27
11.20	797	8	+ 1.01%	59,586	47
11.19	789	0	0.00%	48,846	38
11.18	789	17	+ 2.20%	76,142	59
11.15	772	36	+ 4.89%	95,176	72
11.14	736	9	- 1.21%	183,234	138
11.13	745	8	- 1.06%	46,821	35
11.12	753	22	- 2.84%	64,406	49
11.11	775	9	- 1.15%	41,282	32