일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	941	12	+ 1.29%	431,722	409
11.03	929	3	- 0.32%	317,039	292
10.31	932	2	+ 0.22%	2,270,406	2,206
10.30	930	0	0.00%	1,718,565	1,630
10.29	930	100	+ 12.05%	3,210,521	2,929
10.28	830	48	+ 6.14%	1,743,179	1,477
10.27	782	25	+ 3.30%	188,164	147
10.24	757	16	+ 2.16%	178,452	134
10.23	741	15	- 1.98%	183,993	138
10.22	756	11	+ 1.48%	61,431	46