일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	904	13	+ 1.46%	147,908	132
06.25	891	5	+ 0.56%	33,858	30
06.24	886	10	- 1.12%	66,763	59
06.21	896	14	- 1.54%	113,810	103
06.20	910	0	0.00%	44,019	40
06.19	910	14	+ 1.56%	247,919	222
06.18	896	5	- 0.56%	133,720	120
06.17	901	18	- 1.96%	307,348	280
06.14	919	0	0.00%	171,472	157
06.13	919	11	+ 1.21%	157,380	142