일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	773	2	- 0.26%	93,185	72
09.29	775	6	- 0.77%	143,422	111
09.26	781	9	+ 1.17%	691,917	550
09.25	772	0	0.00%	108,114	84
09.24	772	1	+ 0.13%	115,490	89
09.23	771	9	- 1.15%	192,397	149
09.22	780	14	- 1.76%	159,585	125