| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,851 | 161 | + 9.53% | 763,548 | 1,428 |
| 03.04 | 1,690 | 246 | - 12.71% | 1,694,661 | 2,990 |
| 03.03 | 1,936 | 229 | - 10.58% | 1,609,281 | 3,202 |
| 02.27 | 2,165 | 155 | - 6.68% | 1,019,889 | 2,217 |
| 02.26 | 2,320 | 230 | - 9.02% | 1,724,118 | 4,063 |
| 02.25 | 2,550 | 315 | + 14.09% | 2,244,056 | 5,421 |
| 02.24 | 2,235 | 145 | + 6.94% | 1,548,453 | 3,420 |
| 02.23 | 2,090 | 50 | + 2.45% | 934,889 | 1,982 |
| 02.20 | 2,040 | 125 | - 5.77% | 1,079,706 | 2,248 |
| 02.19 | 2,165 | 120 | - 5.25% | 1,794,771 | 3,822 |