| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,285 | 10 | + 0.44% | 1,662,587 | 3,750 |
| 02.12 | 2,275 | 225 | - 9.00% | 2,186,082 | 5,129 |
| 02.11 | 2,500 | 335 | - 11.82% | 2,485,071 | 6,453 |
| 02.10 | 2,835 | 205 | - 6.74% | 1,871,344 | 5,456 |
| 02.09 | 3,040 | 10 | + 0.33% | 1,193,259 | 3,587 |
| 02.06 | 3,030 | 30 | + 1.00% | 1,955,009 | 5,792 |
| 02.05 | 3,000 | 55 | - 1.80% | 1,083,042 | 3,219 |
| 02.04 | 3,055 | 85 | - 2.71% | 1,390,653 | 4,241 |
| 02.03 | 3,140 | 30 | + 0.97% | 2,523,815 | 7,832 |
| 02.02 | 3,110 | 315 | + 11.27% | 7,356,860 | 23,219 |